Рыночная кепка $2.37T
-1.6%
Объем 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Монеты
28.591
+13
Биржи
885
Последнее обновление
3 минут тому назад
Token Ethereum Bridged ZED20 (ETH.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,691.18 | $2,675.71 | $2,754.66 | $2,750.52 | - | - |
| Aug-25 2024 | $2,765.03 | $2,741.33 | $2,785.36 | $2,777.92 | - | - |
| Aug-24 2024 | $2,759.19 | $2,747.54 | $2,811.54 | $2,765.60 | - | - |
| Aug-23 2024 | $2,769.47 | $2,628.20 | $2,779.73 | $2,628.20 | - | - |
| Aug-22 2024 | $2,622.03 | $2,599.60 | $2,635.72 | $2,632.95 | - | - |
| Aug-21 2024 | $2,631.06 | $2,574.70 | $2,649.99 | $2,581.63 | - | - |
| Aug-20 2024 | $2,582.53 | $2,576.32 | $2,692.89 | $2,630.01 | - | - |
| Aug-19 2024 | $2,622.84 | $2,569.36 | $2,640.13 | $2,619.86 | - | - |
| Aug-18 2024 | $2,633.95 | $2,605.50 | $2,677.03 | $2,614.36 | - | - |
| Aug-17 2024 | $2,610.38 | $2,591.46 | $2,619.42 | $2,591.46 | - | - |
| Aug-16 2024 | $2,591.90 | $2,559.83 | $2,622.11 | $2,575.96 | - | - |
| Aug-15 2024 | $2,572.95 | $2,537.72 | $2,675.25 | $2,660.41 | - | - |
| Aug-14 2024 | $2,670.92 | $2,643.25 | $2,746.62 | $2,703.57 | - | - |
| Aug-13 2024 | $2,712.29 | $2,627.85 | $2,718.11 | $2,709.95 | - | - |
| Aug-12 2024 | $2,746.02 | $2,519.06 | $2,955.62 | $2,955.62 | - | - |