Рыночная кепка $4.15T
2.19%
Объем 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Монеты
33.532
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Token Cash (CASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-07 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-06 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-05 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-04 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-03 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-02 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-01 2023 | $0.00054419 | $0.00053726 | $0.00065071 | $0.00065052 | $38 | - |
| Aug-31 2023 | $0.00064908 | $0.00064754 | $0.0008055 | $0.0008055 | $67 | - |
| Aug-30 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-29 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-28 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-27 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-26 2023 | $0.0008057 | $0.00043406 | $0.00080858 | $0.00043406 | $303 | - |
| Aug-25 2023 | $0.0004342 | $0.0004342 | $0.00099935 | $0.00077929 | $526 | - |