Рыночная кепка $2.18T
-2.42%
Объем 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
11 секунд тому назад
Token Cash (CASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-07 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-06 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-05 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-04 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-03 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-02 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-01 2023 | $0.00054419 | $0.00053726 | $0.00065071 | $0.00065052 | $38 | - |
| Aug-31 2023 | $0.00064908 | $0.00064754 | $0.0008055 | $0.0008055 | $67 | - |
| Aug-30 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-29 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-28 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-27 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-26 2023 | $0.0008057 | $0.00043406 | $0.00080858 | $0.00043406 | $303 | - |
| Aug-25 2023 | $0.0004342 | $0.0004342 | $0.00099935 | $0.00077929 | $526 | - |