Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Togo (TOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Aug-19 2025 | $0.00001128 | $0.00001128 | $0.00001149 | $0.00001149 | - | - |
| Aug-18 2025 | $0.00001149 | $0.00001149 | $0.00001228 | $0.00001228 | - | - |
| Aug-17 2025 | $0.00001228 | $0.00001211 | $0.00001234 | $0.00001227 | $26 | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001246 | $0.00001246 | - | - |
| Aug-15 2025 | $0.00001246 | $0.00001246 | $0.00001317 | $0.00001317 | - | - |
| Aug-14 2025 | $0.00001317 | $0.00001302 | $0.00001354 | $0.00001302 | - | - |
| Aug-13 2025 | $0.00001302 | $0.00001222 | $0.00001334 | $0.00001222 | - | - |
| Aug-12 2025 | $0.00001222 | $0.00001192 | $0.00001222 | $0.00001192 | - | - |
| Aug-11 2025 | $0.00001192 | $0.00001135 | $0.0000121 | $0.000012 | - | - |
| Aug-10 2025 | $0.000012 | $0.00001007 | $0.00001207 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001081 | $0.00001117 | $0.00001081 | - | - |
| Aug-07 2025 | $0.00001081 | $0.00001023 | $0.00001081 | $0.00001023 | $14 | - |
| Aug-06 2025 | $0.00001023 | $0.0000096631 | $0.00001024 | $0.0000096631 | - | - |