Рыночная кепка $2.22T
0.78%
Объем 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
TodayCoin (TODAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00010461 | $0.00010346 | $0.00010461 | $0.00010346 | - | - |
| May-17 2022 | $0.00010346 | $0.00010324 | $0.00010572 | $0.00010522 | - | - |
| May-16 2022 | $0.00010522 | $0.00010225 | $0.00010658 | $0.00010405 | - | - |
| May-15 2022 | $0.00010405 | $0.00010381 | $0.00010405 | $0.00010381 | - | - |
| May-13 2022 | $0.00024638 | $0.00020484 | $0.00024638 | $0.00020489 | - | - |
| May-12 2022 | $0.00020489 | $0.00010052 | $0.00020514 | $0.00010424 | $6 | - |
| May-10 2022 | $0.00024718 | $0.00021431 | $0.00024718 | $0.00021481 | $1 | - |
| May-09 2022 | $0.00021478 | $0.00009723 | $0.00021481 | $0.00009871 | $3 | - |
| May-06 2022 | $0.00006573 | $0.00006193 | $0.00006855 | $0.00006567 | - | - |
| May-05 2022 | $0.00006534 | $0.00006475 | $0.00012059 | $0.00011747 | - | - |
| May-04 2022 | $0.00011747 | $0.00010557 | $0.00011903 | $0.00010619 | - | - |
| May-03 2022 | $0.00010628 | $0.00010489 | $0.00010651 | $0.00010599 | - | - |
| May-02 2022 | $0.00024938 | $0.00024938 | $0.00024938 | $0.00024938 | $2 | - |
| May-01 2022 | $0.00024938 | $0.00010655 | $0.00024938 | $0.00010736 | $2 | - |
| Apr-30 2022 | $0.00010777 | $0.00009949 | $0.00015798 | $0.0000997 | $5 | - |