Рыночная кепка $3.20T
-1.61%
Объем 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Монеты
34.141
+15
Биржи
885
Последнее обновление
14 секунд тому назад
FROG (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-07 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-05 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-01 2025 | $0.00001467 | $0.00001467 | $0.00001658 | $0.00001658 | - | - |
| Jul-31 2025 | $0.00001658 | $0.00001629 | $0.00001658 | $0.00001629 | - | - |
| Jul-30 2025 | $0.00001669 | $0.00001657 | $0.00001692 | $0.00001692 | - | - |
| Jul-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jul-28 2025 | $0.00001692 | $0.00001692 | $0.00001777 | $0.00001777 | - | - |
| Jul-27 2025 | $0.00001777 | $0.00001648 | $0.00001777 | $0.00001648 | - | - |
| Jul-26 2025 | $0.00001648 | $0.00001648 | $0.00001681 | $0.00001681 | - | - |
| Jul-25 2025 | $0.00001681 | $0.00001508 | $0.00001681 | $0.00001596 | - | - |