Рыночная кепка $3.17T
-3.45%
Объем 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Монеты
33.826
+15
Биржи
885
Последнее обновление
40 секунд тому назад
TMPL (TMPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-09 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-08 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,299 | - |
| Apr-07 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-06 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,299 | - |
| Apr-05 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-04 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-03 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-02 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-01 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-31 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-30 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-29 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-28 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-27 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |