Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
TITO ($TITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002297 | $0.00001886 | $0.00006263 | $0.00002365 | - | - |
| Jul-13 2025 | $0.00002365 | $0.00002365 | $0.00002586 | $0.00002586 | - | - |
| Jul-12 2025 | $0.00002586 | $0.00002349 | $0.00003404 | $0.00003326 | - | - |
| Jul-11 2025 | $0.00003326 | $0.00002234 | $0.00029919 | $0.00025065 | $376 | - |
| Jul-10 2025 | $0.00025065 | $0.00025065 | $0.00025065 | $0.00025065 | - | - |
| Jul-09 2025 | $0.00025065 | $0.00021565 | $0.00025065 | $0.00021565 | - | - |
| Jul-08 2025 | $0.00021565 | $0.0002098 | $0.00021565 | $0.0002098 | - | - |
| Jul-07 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-06 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-05 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-04 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-03 2025 | $0.0002098 | $0.0002098 | $0.00021118 | $0.00021118 | - | - |
| Jul-02 2025 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Jul-01 2025 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Jun-30 2025 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |