Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-27 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-26 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-25 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-24 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-23 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
Aug-22 2025 | $0.0000096538 | $0.0000094581 | $0.0000096538 | $0.0000094581 | - | - |
Aug-21 2025 | $0.0000094581 | $0.0000094581 | $0.00001053 | $0.00001053 | - | - |
Aug-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-19 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-18 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-17 2025 | $0.00001053 | $0.0000095199 | $0.00001053 | $0.0000095199 | - | - |
Aug-16 2025 | $0.0000095199 | $0.0000080283 | $0.00001892 | $0.00001892 | - | - |
Aug-15 2025 | $0.00001892 | $0.00001031 | $0.00001892 | $0.00001031 | $9 | - |
Aug-14 2025 | $0.00001031 | $0.00001031 | $0.00001542 | $0.00001542 | - | - |