Рыночная кепка $4.25T
1.43%
Объем 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
3 минут тому назад
TITO ($TITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-27 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-26 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-25 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-24 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-23 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-22 2025 | $0.0000096538 | $0.0000094581 | $0.0000096538 | $0.0000094581 | - | - |
| Aug-21 2025 | $0.0000094581 | $0.0000094581 | $0.00001053 | $0.00001053 | - | - |
| Aug-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-19 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-18 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-17 2025 | $0.00001053 | $0.0000095199 | $0.00001053 | $0.0000095199 | - | - |
| Aug-16 2025 | $0.0000095199 | $0.0000080283 | $0.00001892 | $0.00001892 | - | - |
| Aug-15 2025 | $0.00001892 | $0.00001031 | $0.00001892 | $0.00001031 | $9 | - |
| Aug-14 2025 | $0.00001031 | $0.00001031 | $0.00001542 | $0.00001542 | - | - |