Рыночная кепка $2.19T
-3.95%
Объем 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-13 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-12 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-11 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-10 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-09 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-08 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-07 2023 | $0.00159789 | $0.00158217 | $0.00170944 | $0.00170944 | $5 | - |
Jul-06 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
Jul-05 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
Jul-04 2023 | $0.00170944 | $0.00170498 | $0.00171455 | $0.00171396 | - | - |
Jul-03 2023 | $0.00172883 | $0.00158238 | $0.00174382 | $0.00158238 | $129 | - |
Jul-02 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
Jul-01 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
Jun-30 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |