Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Tip Chat (TIPCHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-29 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-28 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-27 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-26 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-25 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-24 2023 | $0.00003316 | $0.00003315 | $0.00003389 | $0.00003315 | - | - |
| Nov-23 2023 | $0.0000332 | $0.000033 | $0.00003349 | $0.00003309 | $505 | - |
| Nov-22 2023 | $0.00003303 | $0.00003203 | $0.00003337 | $0.00003264 | $82 | - |
| Nov-21 2023 | $0.00003264 | $0.00003246 | $0.00003264 | $0.00003246 | - | - |
| Nov-20 2023 | $0.00003252 | $0.00003143 | $0.0000328 | $0.00003227 | $32 | - |
| Nov-19 2023 | $0.00003215 | $0.0000313 | $0.00003215 | $0.00003183 | $15 | - |
| Nov-18 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Nov-17 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Nov-16 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |