Рыночная кепка $2.23T
0%
Объем 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-22 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-21 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-20 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-19 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-18 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-17 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-16 2023 | $0.0000036312 | $0.0000036051 | $0.0000036453 | $0.0000036051 | $2,762 | - |
Jul-15 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-14 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-13 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-12 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-11 2023 | $0.0000036051 | $0.0000036051 | $0.0000036378 | $0.0000036323 | - | - |
Jul-10 2023 | $0.0000036274 | $0.0000036126 | $0.0000036851 | $0.0000036851 | $14 | - |
Jul-09 2023 | $0.0000036851 | $0.0000036851 | $0.0000036851 | $0.0000036851 | - | - |