Рыночная кепка $3.49T
-1.29%
Объем 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Монеты
31.866
+10
Биржи
885
Последнее обновление
19 секунд тому назад
Time Machine NFTs (EMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004043 | $0.00004043 | $0.00004112 | $0.00004112 | - | - |
| May-15 2025 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
| May-14 2025 | $0.00004112 | $0.00003925 | $0.00004112 | $0.00003925 | - | - |
| May-13 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| May-12 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| May-11 2025 | $0.00003925 | $0.0000383 | $0.00003925 | $0.0000383 | - | - |
| May-10 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-09 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-08 2025 | $0.0000383 | $0.00003643 | $0.0000383 | $0.00003643 | - | - |
| May-07 2025 | $0.00003643 | $0.00003521 | $0.00003643 | $0.00003521 | - | - |
| May-06 2025 | $0.00003521 | $0.00003521 | $0.0000362 | $0.0000362 | - | - |
| May-05 2025 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| May-04 2025 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| May-03 2025 | $0.0000362 | $0.0000362 | $0.00003681 | $0.00003655 | $0 | - |
| May-02 2025 | $0.00003655 | $0.00003558 | $0.00003655 | $0.00003558 | - | - |