Рыночная кепка $3.52T
-1.46%
Объем 24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Монеты
31.820
+16
Биржи
885
Последнее обновление
2 минут тому назад
TIM (TIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00004608 | $0.00004451 | $0.00004649 | $0.00004451 | - | - |
| May-11 2025 | $0.00004451 | $0.00004451 | $0.00004496 | $0.00004496 | - | - |
| May-10 2025 | $0.00004496 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| May-09 2025 | $0.0000444 | $0.0000396 | $0.00004484 | $0.0000396 | - | - |
| May-08 2025 | $0.0000396 | $0.00003837 | $0.0000396 | $0.00003837 | - | - |
| May-07 2025 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003831 | - | - |
| May-06 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-05 2025 | $0.00003831 | $0.00003779 | $0.00003842 | $0.00003842 | - | - |
| May-04 2025 | $0.00003842 | $0.00003741 | $0.00003842 | $0.00003782 | - | - |
| May-03 2025 | $0.00003782 | $0.00003782 | $0.00003788 | $0.00003788 | - | - |
| May-02 2025 | $0.00003788 | $0.00003788 | $0.00003873 | $0.00003873 | - | - |
| May-01 2025 | $0.00003873 | $0.00003844 | $0.00003873 | $0.00003844 | - | - |
| Apr-30 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Apr-29 2025 | $0.00003844 | $0.00003844 | $0.00003859 | $0.00003859 | - | - |
| Apr-28 2025 | $0.00003859 | $0.00003835 | $0.00003864 | $0.00003835 | - | - |