Рыночная кепка $4.50T
0.91%
Объем 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-13 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-12 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-11 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-10 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-09 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-08 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-07 2025 | $0.0000365 | $0.00003385 | $0.0000365 | $0.00003385 | $0 | - |
Aug-06 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-05 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-04 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-03 2025 | $0.00003385 | $0.00003385 | $0.00003592 | $0.00003592 | - | - |
Aug-02 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
Aug-01 2025 | $0.00003592 | $0.00003592 | $0.00003768 | $0.00003768 | - | - |
Jul-31 2025 | $0.00003768 | $0.00003768 | $0.00003996 | $0.00003996 | - | - |