Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
TIM (TIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006845 | $0.00006845 | $0.00006933 | $0.00006874 | $37 | - |
| Aug-30 2024 | $0.00006874 | $0.00006786 | $0.00007498 | $0.00007498 | $422 | - |
| Aug-29 2024 | $0.00007498 | $0.00007498 | $0.00034994 | $0.00034983 | $29 | - |
| Aug-28 2024 | $0.00034982 | $0.00007956 | $0.00034988 | $0.00007956 | - | - |
| Aug-27 2024 | $0.00007956 | $0.00007934 | $0.00008192 | $0.00008192 | $54 | - |
| Aug-26 2024 | $0.00008192 | $0.00008192 | $0.00008284 | $0.00008284 | $10 | - |
| Aug-25 2024 | $0.00008284 | $0.00008181 | $0.00035108 | $0.00008181 | $13 | - |
| Aug-24 2024 | $0.00008181 | $0.00007943 | $0.00008181 | $0.00007946 | $23 | - |
| Aug-23 2024 | $0.00007946 | $0.00007363 | $0.00007946 | $0.00007363 | $147 | - |
| Aug-22 2024 | $0.00007363 | $0.00007277 | $0.00034652 | $0.00011203 | $9 | - |
| Aug-21 2024 | $0.00011202 | $0.00007401 | $0.00013768 | $0.00007401 | $2 | - |
| Aug-20 2024 | $0.00007401 | $0.00007401 | $0.00007843 | $0.00007843 | $11 | - |
| Aug-19 2024 | $0.00007843 | $0.00007466 | $0.00007843 | $0.00007576 | $11 | - |
| Aug-18 2024 | $0.00007576 | $0.00007567 | $0.0000796 | $0.00007873 | $114 | - |
| Aug-17 2024 | $0.00007873 | $0.00007713 | $0.0000788 | $0.00007713 | $6 | - |