Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
TIM (TIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007226 | $0.00007122 | $0.00007228 | $0.00007228 | $519 | - |
| Nov-10 2024 | $0.00007228 | $0.00006782 | $0.00007228 | $0.000069 | $73 | - |
| Nov-09 2024 | $0.000069 | $0.00006862 | $0.00006984 | $0.00006902 | $108 | - |
| Nov-08 2024 | $0.00006902 | $0.00006902 | $0.0000831 | $0.0000831 | $3,119 | - |
| Nov-07 2024 | $0.0000831 | $0.00007985 | $0.0000831 | $0.00008125 | $550 | - |
| Nov-06 2024 | $0.00008125 | $0.00007092 | $0.00008125 | $0.00007096 | $402 | - |
| Nov-05 2024 | $0.00007201 | $0.00006984 | $0.00007357 | $0.00007357 | $53 | - |
| Nov-04 2024 | $0.00007357 | $0.00007357 | $0.00007523 | $0.00007523 | $540 | - |
| Nov-03 2024 | $0.00007502 | $0.00007385 | $0.0000766 | $0.0000766 | $254 | - |
| Nov-02 2024 | $0.00007366 | $0.00006126 | $0.00008116 | $0.00008115 | $68 | - |
| Nov-01 2024 | $0.00008115 | $0.00006083 | $0.0000837 | $0.00006083 | $41 | - |
| Oct-31 2024 | $0.00006083 | $0.00006083 | $0.00008171 | $0.00008171 | - | - |
| Oct-30 2024 | $0.00008171 | $0.00007551 | $0.00008911 | $0.00007551 | $977 | - |
| Oct-29 2024 | $0.00007551 | $0.00007551 | $0.00009189 | $0.00009139 | $556 | - |
| Oct-28 2024 | $0.00009035 | $0.00009035 | $0.00009753 | $0.00009753 | $1,439 | - |