Рыночная кепка $2.28T
2.79%
Объем 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-15 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-14 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-13 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-12 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-11 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-10 2022 | $0.0000128 | $0.00001271 | $0.00001284 | $0.00001276 | - | - |
Dec-09 2022 | $0.00001276 | $0.00001271 | $0.00001301 | $0.00001298 | $13 | - |
Dec-08 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Dec-07 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Dec-06 2022 | $0.00001298 | $0.00001291 | $0.00001308 | $0.00001297 | - | - |
Dec-05 2022 | $0.00001297 | $0.00001285 | $0.00001346 | $0.00001346 | $0 | - |
Dec-04 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Dec-03 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Dec-02 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |