Рыночная кепка $2.38T
-3.27%
Объем 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Монеты
34.257
+4
Биржи
885
Последнее обновление
3 минут тому назад
TIGGER (TIGGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-03 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-02 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-01 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-31 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-30 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-29 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-28 2023 | $0.00010506 | $0.00010409 | $0.0002842 | $0.0002842 | $4,741 | - |
| Jul-27 2023 | $0.00028366 | $0.00025894 | $0.00028398 | $0.00025894 | $475 | - |
| Jul-26 2023 | $0.00025933 | $0.00025614 | $0.00026754 | $0.00026754 | $13 | - |
| Jul-25 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-24 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-23 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-22 2023 | $0.00026754 | $0.00026739 | $0.0002686 | $0.00026828 | - | - |
| Jul-21 2023 | $0.0002682 | $0.00026801 | $0.0003049 | $0.0003049 | $685 | - |