Рыночная кепка $2.24T
-2.92%
Объем 24h $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
Монеты
28.474
+15
Биржи
885
Последнее обновление
50 секунд тому назад
TIGGER (TIGGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-03 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-02 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-01 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-31 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-30 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-29 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-28 2023 | $0.00010506 | $0.00010409 | $0.0002842 | $0.0002842 | $4,741 | - |
| Jul-27 2023 | $0.00028366 | $0.00025894 | $0.00028398 | $0.00025894 | $475 | - |
| Jul-26 2023 | $0.00025933 | $0.00025614 | $0.00026754 | $0.00026754 | $13 | - |
| Jul-25 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-24 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-23 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-22 2023 | $0.00026754 | $0.00026739 | $0.0002686 | $0.00026828 | - | - |
| Jul-21 2023 | $0.0002682 | $0.00026801 | $0.0003049 | $0.0003049 | $685 | - |