Рыночная кепка $4.04T
3.47%
Объем 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
3 минут тому назад
TIGER (TIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002757 | $0.00002722 | $0.00002757 | $0.00002722 | - | - |
| Jul-12 2025 | $0.00002722 | $0.00002658 | $0.00002722 | $0.00002658 | - | - |
| Jul-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-10 2025 | $0.00002658 | $0.00002605 | $0.00002658 | $0.00002605 | - | - |
| Jul-09 2025 | $0.00002605 | $0.00002605 | $0.00002632 | $0.00002632 | - | - |
| Jul-08 2025 | $0.00002632 | $0.00002632 | $0.00002739 | $0.00002739 | - | - |
| Jul-07 2025 | $0.00002739 | $0.00002739 | $0.00002854 | $0.00002854 | - | - |
| Jul-06 2025 | $0.00002854 | $0.00002779 | $0.00002962 | $0.00002779 | - | - |
| Jul-05 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Jul-04 2025 | $0.00002779 | $0.00002779 | $0.00002839 | $0.00002839 | - | - |
| Jul-03 2025 | $0.00002839 | $0.00002839 | $0.00002844 | $0.00002844 | - | - |
| Jul-02 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Jul-01 2025 | $0.00002844 | $0.00002844 | $0.00002905 | $0.00002905 | - | - |
| Jun-30 2025 | $0.00002905 | $0.00002849 | $0.00002905 | $0.00002849 | - | - |
| Jun-29 2025 | $0.00002849 | $0.00002827 | $0.00002853 | $0.00002827 | - | - |