Рыночная кепка $4.50T
-0.08%
Объем 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Монеты
33.327
+5
Биржи
885
Последнее обновление
3 минут тому назад
TIGER (TIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001612 | $0.00001612 | $0.00001657 | $0.00001649 | - | - |
| Oct-04 2025 | $0.00001649 | $0.00001567 | $0.00001679 | $0.00001567 | - | - |
| Oct-03 2025 | $0.00001567 | $0.00001158 | $0.00001567 | $0.00001194 | $612 | - |
| Oct-02 2025 | $0.000012 | $0.000012 | $0.00001252 | $0.00001244 | - | - |
| Oct-01 2025 | $0.00001244 | $0.00001209 | $0.00001244 | $0.00001209 | - | - |
| Sep-30 2025 | $0.00001209 | $0.00001209 | $0.00001267 | $0.00001267 | - | - |
| Sep-29 2025 | $0.00001267 | $0.00001241 | $0.00001267 | $0.00001249 | - | - |
| Sep-28 2025 | $0.00001249 | $0.00001234 | $0.00001268 | $0.00001268 | - | - |
| Sep-27 2025 | $0.00001268 | $0.0000126 | $0.00001574 | $0.00001574 | - | - |
| Sep-26 2025 | $0.00001574 | $0.00001574 | $0.0000159 | $0.0000159 | $110 | - |
| Sep-25 2025 | $0.0000159 | $0.0000159 | $0.00001649 | $0.00001649 | - | - |
| Sep-24 2025 | $0.00001649 | $0.00001487 | $0.00002105 | $0.00002086 | - | - |
| Sep-23 2025 | $0.00002086 | $0.00002077 | $0.00002086 | $0.00002081 | - | - |
| Sep-22 2025 | $0.00002081 | $0.00002081 | $0.00002291 | $0.00002291 | - | - |
| Sep-21 2025 | $0.00002291 | $0.00002291 | $0.00002358 | $0.00002358 | - | - |