Рыночная кепка $3.30T
3.58%
Объем 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Монеты
33.830
+5
Биржи
885
Последнее обновление
46 секунд тому назад
Tiger Inu Token (TGRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-24 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-23 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-22 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-21 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-20 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-19 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Mar-18 2022 | $0.00005142 | $0.0000497 | $0.00005178 | $0.00005133 | $277 | - |
| Mar-17 2022 | $0.00005133 | $0.00004887 | $0.0000515 | $0.00004928 | $537 | - |
| Mar-16 2022 | $0.00004928 | $0.00004779 | $0.00004986 | $0.00004919 | $581 | - |
| Mar-15 2022 | $0.00004919 | $0.00004782 | $0.00005054 | $0.00005042 | $316 | - |
| Mar-14 2022 | $0.00005042 | $0.00004843 | $0.00005055 | $0.00004843 | $404 | - |
| Mar-13 2022 | $0.00004843 | $0.00004843 | $0.00005117 | $0.00005116 | $394 | - |
| Mar-12 2022 | $0.00005116 | $0.00005114 | $0.00005212 | $0.00005142 | $141 | - |
| Mar-11 2022 | $0.00005142 | $0.00005051 | $0.00005226 | $0.00005212 | $2,156 | - |