Рыночная кепка $2.49T
2%
Объем 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-24 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-23 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-22 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-21 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-20 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-19 2022 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
Mar-18 2022 | $0.00005142 | $0.0000497 | $0.00005178 | $0.00005133 | $277 | - |
Mar-17 2022 | $0.00005133 | $0.00004887 | $0.0000515 | $0.00004928 | $537 | - |
Mar-16 2022 | $0.00004928 | $0.00004779 | $0.00004986 | $0.00004919 | $581 | - |
Mar-15 2022 | $0.00004919 | $0.00004782 | $0.00005054 | $0.00005042 | $316 | - |
Mar-14 2022 | $0.00005042 | $0.00004843 | $0.00005055 | $0.00004843 | $404 | - |
Mar-13 2022 | $0.00004843 | $0.00004843 | $0.00005117 | $0.00005116 | $394 | - |
Mar-12 2022 | $0.00005116 | $0.00005114 | $0.00005212 | $0.00005142 | $141 | - |
Mar-11 2022 | $0.00005142 | $0.00005051 | $0.00005226 | $0.00005212 | $2,156 | - |