Рыночная кепка $2.23T
0.07%
Объем 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Jan-01 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-31 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-30 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-29 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-28 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-27 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Dec-26 2023 | $0.0000178 | $0.00001558 | $0.0000178 | $0.00001558 | $0 | - |
Dec-25 2023 | $0.00001558 | $0.00001558 | $0.00001852 | $0.00001852 | $0 | - |
Dec-24 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-23 2023 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Dec-22 2023 | $0.00001852 | $0.00001852 | $0.00002099 | $0.00002099 | $4 | - |
Dec-21 2023 | $0.00002099 | $0.00001872 | $0.00002099 | $0.00001872 | $0 | - |
Dec-20 2023 | $0.00001872 | $0.00001872 | $0.00002026 | $0.00002026 | $2 | - |
Dec-19 2023 | $0.00002012 | $0.00002012 | $0.00003324 | $0.00003057 | $10 | - |