Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-18 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-17 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-16 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-15 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-14 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-13 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-12 2025 | $0.0000001348 | $0.0000001285 | $0.0000001361 | $0.0000001285 | - | - |
Sep-11 2025 | $0.0000001285 | $0.0000001277 | $0.0000001308 | $0.0000001294 | - | - |
Sep-10 2025 | $0.0000001294 | $0.0000001294 | $0.0000001356 | $0.0000001356 | - | - |
Sep-09 2025 | $0.0000001356 | $0.0000001349 | $0.0000001356 | $0.0000001349 | - | - |
Sep-08 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-07 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-06 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-05 2025 | $0.0000001358 | $0.0000001342 | $0.0000001663 | $0.0000001663 | - | - |