Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
25 секунд тому назад
TIDDIES (TIDDIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001356 | $0.0000001349 | $0.0000001356 | $0.0000001349 | - | - |
| Sep-08 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-07 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-06 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-05 2025 | $0.0000001358 | $0.0000001342 | $0.0000001663 | $0.0000001663 | - | - |
| Sep-04 2025 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Sep-03 2025 | $0.0000001663 | $0.0000001636 | $0.0000001663 | $0.0000001636 | - | - |
| Sep-02 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Sep-01 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Aug-31 2025 | $0.0000001636 | $0.0000001563 | $0.0000001636 | $0.0000001563 | - | - |
| Aug-30 2025 | $0.0000001563 | $0.0000001551 | $0.000000165 | $0.000000165 | $20 | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Aug-28 2025 | $0.000000165 | $0.0000001561 | $0.0000001672 | $0.0000001578 | - | - |
| Aug-27 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Aug-26 2025 | $0.0000001461 | $0.0000001458 | $0.0000001557 | $0.0000001557 | - | - |