Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
3 минут тому назад
TICOEX Token (TICO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2021 | $0.014369 | $0.013761 | $0.014641 | $0.013849 | - | - |
| Jan-23 2021 | $0.013846 | $0.013533 | $0.014228 | $0.013807 | - | - |
| Jan-22 2021 | $0.013804 | $0.012193 | $0.01409 | $0.013012 | - | - |
| Jan-21 2021 | $0.013011 | $0.012815 | $0.014932 | $0.014908 | - | - |
| Jan-20 2021 | $0.014914 | $0.013885 | $0.015081 | $0.014934 | - | - |
| Jan-19 2021 | $0.014934 | $0.01452 | $0.015444 | $0.014607 | - | - |
| Jan-18 2021 | $0.01461 | $0.014159 | $0.014663 | $0.014397 | - | - |
| Jan-17 2021 | $0.014393 | $0.013965 | $0.014825 | $0.014631 | - | - |
| Jan-16 2021 | $0.014636 | $0.014239 | $0.014929 | $0.014538 | - | - |
| Jan-15 2021 | $0.014537 | $0.013261 | $0.015225 | $0.01473 | - | - |
| Jan-14 2021 | $0.014728 | $0.01316 | $0.015413 | $0.013554 | - | - |
| Jan-13 2021 | $0.013544 | $0.012168 | $0.0136 | $0.012633 | - | - |
| Jan-12 2021 | $0.012625 | $0.012349 | $0.014209 | $0.013659 | - | - |
| Jan-11 2021 | $0.01364 | $0.010775 | $0.015398 | $0.015398 | - | - |
| Jan-10 2021 | $0.015405 | $0.0144 | $0.016798 | $0.015839 | - | - |