Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
14 секунд тому назад
Tiara (TTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| May-03 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| May-02 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| May-01 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| Apr-30 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| Apr-29 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
| Apr-28 2022 | $0.00712034 | $0.00712034 | $0.00712076 | $0.00712076 | - | - |
| Apr-27 2022 | $0.00712076 | $0.00704256 | $0.00723184 | $0.00706557 | $107 | - |
| Apr-26 2022 | $0.00706557 | $0.00698711 | $0.00748173 | $0.00740921 | $297 | - |
| Apr-25 2022 | $0.00740921 | $0.0072421 | $0.0075485 | $0.0075485 | $199 | - |
| Apr-24 2022 | $0.0075485 | $0.0075485 | $0.0075485 | $0.0075485 | - | - |
| Apr-23 2022 | $0.0075485 | $0.007512 | $0.0075485 | $0.007512 | - | - |
| Apr-22 2022 | $0.00751199 | $0.00746229 | $0.00763425 | $0.0075011 | $153 | - |
| Apr-21 2022 | $0.0075011 | $0.00742117 | $0.00786708 | $0.00770936 | $157 | - |
| Apr-20 2022 | $0.00770936 | $0.00770936 | $0.00770936 | $0.00770936 | - | - |