Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
ThunderVerse (THUNDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-14 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-13 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-12 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-11 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-10 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-09 2022 | $0.00039885 | $0.00039412 | $0.00039885 | $0.00039616 | - | - |
| May-08 2022 | $0.00039616 | $0.00039428 | $0.00040788 | $0.00040654 | - | - |
| May-07 2022 | $0.00040654 | $0.00040072 | $0.00042648 | $0.00042471 | $436 | - |
| May-06 2022 | $0.00042471 | $0.0004159 | $0.0004327 | $0.0004327 | $435 | - |
| May-05 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-04 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-03 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-02 2022 | $0.0004327 | $0.00042795 | $0.00043765 | $0.00043337 | - | - |
| May-01 2022 | $0.00043337 | $0.00042054 | $0.00044434 | $0.00044434 | - | - |