Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
1 минут тому назад
ThunderSwap (TNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-14 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-13 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-12 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-11 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-10 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-09 2022 | $0.00374744 | $0.00374739 | $0.00374744 | $0.00374739 | - | - |
| Feb-08 2022 | $0.00374739 | $0.00372225 | $0.00405654 | $0.00396818 | $6 | - |
| Feb-07 2022 | $0.00396818 | $0.00388244 | $0.00402108 | $0.00399804 | $7 | - |
| Feb-06 2022 | $0.00399804 | $0.00388787 | $0.00401817 | $0.00395551 | $11 | - |
| Feb-05 2022 | $0.00395551 | $0.00378604 | $0.0040937 | $0.00379408 | $11 | - |
| Feb-04 2022 | $0.00379408 | $0.00352082 | $0.00379408 | $0.00352205 | $12 | - |
| Feb-03 2022 | $0.00352205 | $0.00338405 | $0.00353232 | $0.00344762 | $18 | - |
| Feb-02 2022 | $0.00344762 | $0.00343851 | $0.00376935 | $0.00376935 | $6 | - |
| Feb-01 2022 | $0.00376935 | $0.00376935 | $0.00376935 | $0.00376935 | - | - |