Рыночная кепка $2.49T
2.02%
Объем 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Монеты
29.411
+15
Биржи
885
Последнее обновление
2 минут тому назад
ThunderBNB.app (THUNDERBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.0000085761 | $0.0000084234 | $0.000008828 | $0.0000086639 | - | - |
| Oct-29 2021 | $0.000008666 | $0.0000079989 | $0.0000087504 | $0.0000080052 | - | - |
| Oct-28 2021 | $0.0000080068 | $0.0000073387 | $0.0000080336 | $0.0000073547 | - | - |
| Oct-27 2021 | $0.0000073558 | $0.0000073373 | $0.00000798 | $0.0000077971 | - | - |
| Oct-26 2021 | $0.0000078018 | $0.0000077734 | $0.0000079804 | $0.0000079108 | - | - |
| Oct-25 2021 | $0.0000079115 | $0.0000077601 | $0.0000079975 | $0.0000077682 | - | - |
| Oct-24 2021 | $0.0000077673 | $0.00000766 | $0.0000080908 | $0.00000806 | - | - |
| Oct-23 2021 | $0.0000080633 | $0.0000078992 | $0.000008073 | $0.0000079691 | - | - |
| Oct-22 2021 | $0.000007971 | $0.0000078402 | $0.0000082375 | $0.0000078532 | - | - |
| Oct-21 2021 | $0.0000078629 | $0.0000077992 | $0.0000083955 | $0.0000083229 | - | - |
| Oct-20 2021 | $0.0000083155 | $0.0000080249 | $0.0000084675 | $0.0000080869 | - | - |
| Oct-19 2021 | $0.0000080835 | $0.0000079995 | $0.000008298 | $0.0000080523 | - | - |
| Oct-18 2021 | $0.0000080485 | $0.0000078027 | $0.0000081526 | $0.0000081526 | - | - |
| Oct-17 2021 | $0.0000081534 | $0.0000079529 | $0.0000082052 | $0.000008102 | - | - |
| Oct-16 2021 | $0.0000081112 | $0.0000080474 | $0.0000083559 | $0.0000082088 | - | - |