Рыночная кепка $2.24T
0.89%
Объем 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-18 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-17 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-16 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-15 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-14 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-13 2023 | $0.00004667 | $0.00004666 | $0.00004669 | $0.00004667 | - | - |
Nov-12 2023 | $0.00004667 | $0.00004665 | $0.00004668 | $0.00004666 | $0 | - |
Nov-11 2023 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
Nov-10 2023 | $0.00004666 | $0.00004665 | $0.00004666 | $0.00004665 | - | - |
Nov-09 2023 | $0.00004666 | $0.00004666 | $0.00004673 | $0.00004673 | $6 | - |
Nov-08 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-07 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-06 2023 | $0.00004673 | $0.00004671 | $0.00004673 | $0.00004672 | - | - |
Nov-05 2023 | $0.00004672 | $0.00004672 | $0.00004675 | $0.00004674 | $1 | - |