Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
Three Dildos Capital (3DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-12 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-11 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-10 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-09 2023 | $0.00002034 | $0.00002024 | $0.00002036 | $0.00002033 | - | - |
| Mar-08 2023 | $0.00002034 | $0.0000203 | $0.00002497 | $0.00002497 | $414 | - |
| Mar-07 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-06 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-05 2023 | $0.00002497 | $0.0000249 | $0.00002498 | $0.00002496 | - | - |
| Mar-04 2023 | $0.00002496 | $0.00002496 | $0.00002612 | $0.00002612 | $39 | - |
| Mar-03 2023 | $0.00002612 | $0.00002611 | $0.00002627 | $0.00002612 | - | - |
| Mar-02 2023 | $0.00002612 | $0.0000261 | $0.00002748 | $0.00002748 | $139 | - |
| Mar-01 2023 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |