Рыночная кепка $3.33T
0.11%
Объем 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Монеты
34.016
+10
Биржи
885
Последнее обновление
2 минут тому назад
Three Dildos Capital (3DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-12 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-11 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-10 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-09 2023 | $0.00002034 | $0.00002024 | $0.00002036 | $0.00002033 | - | - |
| Mar-08 2023 | $0.00002034 | $0.0000203 | $0.00002497 | $0.00002497 | $414 | - |
| Mar-07 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-06 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-05 2023 | $0.00002497 | $0.0000249 | $0.00002498 | $0.00002496 | - | - |
| Mar-04 2023 | $0.00002496 | $0.00002496 | $0.00002612 | $0.00002612 | $39 | - |
| Mar-03 2023 | $0.00002612 | $0.00002611 | $0.00002627 | $0.00002612 | - | - |
| Mar-02 2023 | $0.00002612 | $0.0000261 | $0.00002748 | $0.00002748 | $139 | - |
| Mar-01 2023 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |