Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
THREE ARROWZ CAPITEL (3AC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-09 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-08 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-07 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-06 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-05 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-04 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-03 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-02 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-01 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-31 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-30 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-29 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-28 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-27 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |