Рыночная кепка $2.58T
-1.59%
Объем 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
ThisisFine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-13 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-12 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-11 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
| Jul-08 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $45 | - |
| Jul-07 2023 | $756,668,343,015,610 | $752,707,142,718,510 | $760,380,502,443,300 | $760,380,502,443,300 | $45 | - |
| Jul-06 2023 | $769,398,228,074,560 | $769,398,228,074,560 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
| Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
| Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
| Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
| Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
| Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
| Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
| Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
| Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |