Рыночная кепка $3.97T
0.51%
Объем 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
57 секунд тому назад
THIS (THIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-14 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-13 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-12 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-11 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-10 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-09 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-08 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-07 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-06 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-05 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-04 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-03 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-02 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-01 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |