Рыночная кепка $3.43T
-4.17%
Объем 24h $279.75B
21.01%
BTC % 60.25%
0.54%
ETH % 8.7%
-2.64%
Монеты
32.149
+11
Биржи
885
Последнее обновление
23 секунд тому назад
THIS (THIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-14 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-13 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-12 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-11 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-10 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-09 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-08 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-07 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-06 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-05 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-04 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-03 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-02 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
| Jan-01 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |