Рыночная кепка $4.17T
3.32%
Объем 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
24 секунд тому назад
ThingsOperatingSystem (TOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-26 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-25 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-24 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-23 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-22 2022 | $0.0001163 | $0.0001163 | $0.0001163 | $0.0001163 | - | - |
| Jul-21 2022 | $0.0001163 | $0.0001149 | $0.00011834 | $0.00011758 | - | - |
| Jul-20 2022 | $0.00011757 | $0.00010584 | $0.00011974 | $0.0001076 | $40 | - |
| Jul-19 2022 | $0.00010759 | $0.00009974 | $0.00027582 | $0.00027186 | $87 | - |
| Jul-18 2022 | $0.00027207 | $0.0002286 | $0.00027385 | $0.0002286 | $14 | - |
| Jul-17 2022 | $0.00022857 | $0.00022855 | $0.0002376 | $0.00023314 | - | - |
| Jul-16 2022 | $0.00023309 | $0.0002257 | $0.00023665 | $0.00022917 | - | - |
| Jul-15 2022 | $0.00022919 | $0.00022436 | $0.00023252 | $0.0002263 | - | - |
| Jul-14 2022 | $0.00022626 | $0.00021658 | $0.00022868 | $0.00022232 | - | - |
| Jul-13 2022 | $0.00022233 | $0.00020899 | $0.00022245 | $0.00021258 | - | - |