Рыночная кепка $3.25T
-4.94%
Объем 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Монеты
33.682
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Thesirion (TSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-31 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-30 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-29 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-28 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-27 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-26 2025 | $0.00020041 | $0.00019799 | $0.00020041 | $0.00019799 | - | - |
| Oct-25 2025 | $0.00019799 | $0.00018795 | $0.00019799 | $0.00018795 | $727 | - |
| Oct-24 2025 | $0.00018795 | $0.00018795 | $0.00019494 | $0.00019494 | - | - |
| Oct-23 2025 | $0.00019494 | $0.00019269 | $0.00019494 | $0.00019269 | - | - |
| Oct-22 2025 | $0.00019269 | $0.00019269 | $0.00020166 | $0.00020166 | - | - |
| Oct-21 2025 | $0.00020166 | $0.00019808 | $0.00020418 | $0.00019808 | $2 | - |
| Oct-20 2025 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-19 2025 | $0.00019808 | $0.0001895 | $0.00019808 | $0.0001895 | - | - |
| Oct-18 2025 | $0.0001895 | $0.0001895 | $0.0001895 | $0.0001895 | - | - |