Рыночная кепка $3.49T
0.39%
Объем 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Монеты
32.260
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
Jun-26 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
Jun-25 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
Jun-24 2025 | $0.000205 | $0.00018537 | $0.000205 | $0.00018537 | - | - |
Jun-23 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | - | - |
Jun-22 2025 | $0.00018537 | $0.00018489 | $0.00020247 | $0.00020247 | $11 | - |
Jun-21 2025 | $0.00020247 | $0.00020247 | $0.00021073 | $0.00021073 | - | - |
Jun-20 2025 | $0.00021073 | $0.00021073 | $0.00021073 | $0.00021073 | - | - |
Jun-19 2025 | $0.00021073 | $0.00021073 | $0.00021412 | $0.00021277 | - | - |
Jun-18 2025 | $0.00021328 | $0.00020995 | $0.00021328 | $0.00021109 | $2,438 | - |
Jun-17 2025 | $0.00021268 | $0.00020711 | $0.00021859 | $0.00021144 | $3,862 | - |
Jun-16 2025 | $0.00021493 | $0.00021229 | $0.00022012 | $0.00021229 | $578 | - |
Jun-15 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
Jun-14 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
Jun-13 2025 | $0.00021229 | $0.00021229 | $0.00023346 | $0.00023346 | - | - |