Рыночная кепка $3.21T
1.84%
Объем 24h $205.90B
-17.13%
BTC % 54.65%
0.29%
ETH % 11.14%
-1.07%
Монеты
33.827
+15
Биржи
885
Последнее обновление
31 секунд тому назад
Thesirion (TSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-31 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-30 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-29 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-28 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-27 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | - |
| Oct-26 2025 | $0.00020041 | $0.00019799 | $0.00020041 | $0.00019799 | - | - |
| Oct-25 2025 | $0.00019799 | $0.00018795 | $0.00019799 | $0.00018795 | $727 | - |
| Oct-24 2025 | $0.00018795 | $0.00018795 | $0.00019494 | $0.00019494 | - | - |
| Oct-23 2025 | $0.00019494 | $0.00019269 | $0.00019494 | $0.00019269 | - | - |
| Oct-22 2025 | $0.00019269 | $0.00019269 | $0.00020166 | $0.00020166 | - | - |
| Oct-21 2025 | $0.00020166 | $0.00019808 | $0.00020418 | $0.00019808 | $2 | - |
| Oct-20 2025 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |
| Oct-19 2025 | $0.00019808 | $0.0001895 | $0.00019808 | $0.0001895 | - | - |
| Oct-18 2025 | $0.0001895 | $0.0001895 | $0.0001895 | $0.0001895 | - | - |