Рыночная кепка $4.16T
3.06%
Объем 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Монеты
33.528
+11
Биржи
885
Последнее обновление
2 минут тому назад
Themis (MIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
| Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
| Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
| Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
| Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
| Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
| Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
| Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
| Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
| Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |