Рыночная кепка $2.25T
-0.15%
Объем 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-04 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-03 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-02 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Apr-01 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-31 2023 | $1.1018 | $1.1018 | $1.1018 | $1.1018 | - | - |
Mar-30 2023 | $1.1018 | $1.0893 | $1.1183 | $1.0924 | - | - |
Mar-29 2023 | $1.0923 | $1.0544 | $1.0998 | $1.0547 | - | - |
Mar-28 2023 | $1.0547 | $1.0346 | $1.0605 | $1.0503 | - | - |
Mar-27 2023 | $1.0503 | $1.0331 | $1.0807 | $1.0799 | - | - |
Mar-26 2023 | $1.0799 | $1.0609 | $1.0856 | $1.0624 | - | - |
Mar-25 2023 | $1.0624 | $1.0529 | $1.0717 | $1.0618 | - | - |
Mar-24 2023 | $1.0617 | $1.0495 | $1.0936 | $1.0920 | - | - |
Mar-23 2023 | $1.0920 | $1.0523 | $1.1038 | $1.0562 | - | - |
Mar-22 2023 | $1.0562 | $1.0374 | $1.1084 | $1.0858 | - | - |