Рыночная кепка $2.62T
0.85%
Объем 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Монеты
34.479
+7
Биржи
885
Последнее обновление
46 секунд тому назад
TheHappyCoin (HAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $1,113,466,101,810,000 | $1,106,780,121,940,000 | $1,136,763,180,660,000 | $1,134,917,380,950,000 | - | - |
| Aug-22 2022 | $1,135,028,002,880,000 | $1,090,554,099,640,000 | $1,147,905,463,030,000 | $1,141,233,920,530,000 | - | - |
| Aug-21 2022 | $1,141,296,516,770,000 | $1,117,480,960,290,000 | $1,186,251,074,170,000 | $1,117,503,164,200,000 | - | - |
| Aug-20 2022 | $1,117,504,376,070,000 | $1,030,959,995,770,000 | $1,138,560,096,680,000 | $1,031,127,507,920,000 | - | - |
| Aug-19 2022 | $1,031,101,407,909,999 | $1,029,236,752,240,000 | $1,117,335,770,310,000 | $1,117,335,770,310,000 | - | - |
| Aug-18 2022 | $1,117,549,248,630,000 | $1,111,118,886,340,000 | $1,163,034,109,060,000 | $1,126,497,823,410,000 | - | - |
| Aug-17 2022 | $1,126,397,294,540,000 | $1,121,974,915,809,999 | $1,210,501,502,250,000 | $1,184,966,655,820,000 | - | - |
| Aug-16 2022 | $1,185,264,131,040,000 | $1,180,695,584,510,000 | $1,349,092,842,550,000 | $1,339,927,175,010,000 | $0 | - |
| Aug-15 2022 | $1,339,941,373,190,000 | $1,217,742,591,210,000 | $1,340,350,617,420,000 | $1,223,649,823,690,000 | $38 | - |
| Aug-14 2022 | $1,223,500,339,740,000 | $1,203,999,053,530,000 | $1,359,803,665,030,000 | $1,359,803,665,030,000 | $38 | - |
| Aug-13 2022 | $1,359,762,019,799,999 | $1,358,503,600,510,000 | $1,393,903,278,360,000 | $1,373,515,531,920,000 | $241 | - |
| Aug-12 2022 | $1,373,147,344,850,000 | $1,278,525,414,790,000 | $1,373,147,344,850,000 | $1,342,632,531,140,000 | $243 | - |
| Aug-11 2022 | $1,342,629,368,270,000 | $1,325,722,261,470,000 | $1,372,343,510,370,000 | $1,353,803,295,560,000 | $33 | - |
| Aug-10 2022 | $1,353,821,088,440,000 | $1,321,842,674,000,000 | $1,402,651,542,670,000 | $1,366,803,288,700,000 | $62 | - |
| Aug-09 2022 | $1,367,134,601,180,000 | $1,254,411,286,750,000 | $1,376,055,501,270,000 | $1,300,159,716,980,000 | $29 | - |