Рыночная кепка $4.22T
1.87%
Объем 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
The Year Of The Snake (2025) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000009921 | $0.000009921 | $0.000009921 | $0.000009921 | - | - |
| Aug-17 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-16 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-15 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-14 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-13 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-12 2025 | $0.0000090387 | $0.0000090387 | $0.0000090387 | $0.0000090387 | - | - |
| Aug-11 2025 | $0.0000090387 | $0.0000090387 | $0.0000091677 | $0.0000091677 | - | - |
| Aug-10 2025 | $0.0000091677 | $0.0000089087 | $0.0000091677 | $0.0000089087 | - | - |
| Aug-09 2025 | $0.0000089087 | $0.0000089087 | $0.0000089087 | $0.0000089087 | - | - |
| Aug-08 2025 | $0.0000089087 | $0.0000087678 | $0.0000089087 | $0.0000087678 | - | - |
| Aug-07 2025 | $0.0000087678 | $0.0000087678 | $0.0000088133 | $0.0000088133 | - | - |
| Aug-06 2025 | $0.0000088133 | $0.0000088133 | $0.0000088133 | $0.0000088133 | - | - |
| Aug-05 2025 | $0.0000088133 | $0.0000081708 | $0.0000088133 | $0.0000081708 | - | - |
| Aug-04 2025 | $0.0000081708 | $0.0000081708 | $0.0000081708 | $0.0000081708 | - | - |