Рыночная кепка $2.58T
-1.59%
Объем 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-13 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-12 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-11 2023 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
Jun-10 2023 | $0.00005162 | $0.00005078 | $0.00005441 | $0.00005429 | - | - |
Jun-09 2023 | $0.0000543 | $0.00005423 | $0.00005563 | $0.00005483 | $483 | - |
Jun-08 2023 | $0.00005483 | $0.00005436 | $0.00005525 | $0.00005508 | $550 | - |
Jun-07 2023 | $0.00005508 | $0.00005485 | $0.00005919 | $0.00005887 | $1,135 | - |