Рыночная кепка $3.25T
-2.99%
Объем 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
The Vegan Initiative (XVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00023814 | $0.00018894 | $0.0002385 | $0.00018898 | $3 | - |
| May-17 2022 | $0.00018889 | $0.00016632 | $0.00019469 | $0.00018881 | $1 | - |
| May-16 2022 | $0.00018871 | $0.00018834 | $0.0001907 | $0.00018885 | - | - |
| May-14 2022 | $0.00020849 | $0.000188 | $0.00020849 | $0.00019353 | - | - |
| May-13 2022 | $0.00019332 | $0.00018316 | $0.00022774 | $0.00022517 | - | - |
| May-12 2022 | $0.00022455 | $0.00021351 | $0.00025962 | $0.00023232 | - | - |
| May-11 2022 | $0.00023137 | $0.00022608 | $0.00030292 | $0.00026358 | - | - |
| Dec-17 2021 | $0.0003391 | $0.00033873 | $0.00033929 | $0.00033873 | - | - |
| Dec-16 2021 | $0.00033873 | $0.00033861 | $0.00034036 | $0.00034036 | - | - |
| Dec-14 2021 | $0.00023005 | $0.00023005 | $0.00023136 | $0.00023112 | - | - |
| Dec-13 2021 | $0.00023112 | $0.00023112 | $0.00023119 | $0.00023113 | - | - |
| Dec-12 2021 | $0.00034033 | $0.00034033 | $0.00034033 | $0.00034033 | - | - |
| Dec-11 2021 | $0.00034033 | $0.00032339 | $0.00034033 | $0.00032339 | - | - |
| Dec-10 2021 | $0.00032339 | $0.00032328 | $0.00032361 | $0.0003233 | $7 | - |
| Dec-09 2021 | $0.00024331 | $0.00024311 | $0.00024865 | $0.00024753 | $2 | - |