Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
The Sprint Token (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-13 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-12 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-11 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-10 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-09 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
| Mar-08 2023 | $0.00112617 | $0.00111891 | $0.00113942 | $0.00113057 | - | - |
| Mar-07 2023 | $0.00113039 | $0.00111274 | $0.00119128 | $0.00119128 | $755 | - |
| Mar-06 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
| Mar-05 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
| Mar-04 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
| Mar-03 2023 | $0.00119128 | $0.00119128 | $0.00119571 | $0.00119571 | - | - |
| Mar-02 2023 | $0.00119427 | $0.00117955 | $0.00121089 | $0.00120301 | $1 | - |
| Mar-01 2023 | $0.00120319 | $0.00119682 | $0.00122123 | $0.00120582 | $4 | - |
| Feb-28 2023 | $0.00120302 | $0.00119635 | $0.00121975 | $0.00121458 | $1 | - |