Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
25 секунд тому назад
The Simpsons Inu (SIMPSONSINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $285,283,457,328,640 | $285,283,457,328,640 | $286,377,662,746,200 | $286,377,662,746,200 | $1 | - |
| Jul-27 2024 | $286,377,662,746,200 | $284,321,757,690,740 | $286,377,662,746,200 | $284,321,757,690,740 | $38 | - |
| Jul-26 2024 | $284,321,757,690,740 | $280,243,943,186,309 | $284,321,757,690,740 | $280,243,943,186,309 | $130 | - |
| Jul-25 2024 | $280,243,943,186,309 | $280,243,943,186,309 | $287,932,263,382,990 | $287,932,263,382,990 | $2 | - |
| Jul-24 2024 | $287,932,263,382,990 | $287,932,263,382,990 | $289,642,042,531,200 | $289,642,042,531,200 | $10 | - |
| Jul-23 2024 | $289,642,042,531,200 | $285,801,437,067,770 | $292,294,469,903,790 | $292,294,469,903,790 | $4 | - |
| Jul-22 2024 | $292,294,469,903,790 | $292,294,469,903,790 | $295,148,520,653,120 | $295,148,520,653,120 | $0 | - |
| Jul-21 2024 | $295,148,520,653,120 | $293,203,681,575,030 | $295,148,520,653,120 | $294,677,940,945,020 | $5 | - |
| Jul-20 2024 | $294,677,940,945,020 | $283,253,305,304,680 | $294,677,940,945,020 | $283,253,305,304,680 | $44 | - |
| Jul-19 2024 | $283,253,305,304,680 | $283,253,305,304,680 | $283,253,305,304,680 | $283,253,305,304,680 | - | - |
| Jul-18 2024 | $283,253,305,304,680 | $283,253,305,304,680 | $287,265,109,323,680 | $287,265,109,323,680 | $7 | - |
| Jul-17 2024 | $287,265,109,323,680 | $264,291,612,758,329 | $287,265,109,323,680 | $264,291,612,758,329 | $7 | - |
| Jul-16 2024 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | - | - |
| Jul-15 2024 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | $264,291,612,758,329 | - | - |
| Jul-14 2024 | $264,291,612,758,329 | $261,659,473,407,520 | $264,291,612,758,329 | $261,659,473,407,520 | $3 | - |