Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
2 минут тому назад
The Republican Party (GOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-14 2025 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Jul-13 2025 | $0.0000028589 | $0.0000028589 | $0.0000028787 | $0.0000028787 | - | - |
| Jul-12 2025 | $0.0000028787 | $0.0000027823 | $0.0000028787 | $0.0000027823 | - | - |
| Jul-11 2025 | $0.0000027823 | $0.0000027823 | $0.0000027823 | $0.0000027823 | - | - |
| Jul-10 2025 | $0.0000027823 | $0.0000027823 | $0.0000031112 | $0.0000031112 | - | - |
| Jul-09 2025 | $0.0000031112 | $0.0000030234 | $0.0000031509 | $0.0000030234 | $100 | - |
| Jul-08 2025 | $0.0000030234 | $0.0000030234 | $0.0000030404 | $0.0000030404 | - | - |
| Jul-07 2025 | $0.0000030404 | $0.0000027988 | $0.0000030404 | $0.0000027988 | - | - |
| Jul-06 2025 | $0.0000027988 | $0.0000021347 | $0.0000028143 | $0.0000021347 | $3,130 | - |
| Jul-05 2025 | $0.0000021347 | $0.0000020552 | $0.0000021347 | $0.0000020552 | - | - |
| Jul-04 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-03 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-02 2025 | $0.0000020552 | $0.0000020552 | $0.0000020552 | $0.0000020552 | - | - |
| Jul-01 2025 | $0.0000020552 | $0.0000018208 | $0.0000022831 | $0.0000020599 | - | - |