Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-04 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-03 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-02 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-01 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-31 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-30 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-29 2025 | $0.0000026425 | $0.00000263 | $0.0000026425 | $0.00000263 | - | - |
Jul-28 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-27 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-26 2025 | $0.00000263 | $0.0000025692 | $0.00000263 | $0.0000025692 | - | - |
Jul-25 2025 | $0.0000025692 | $0.0000025692 | $0.000003004 | $0.000003004 | - | - |
Jul-24 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | - | - |
Jul-23 2025 | $0.000003004 | $0.000003004 | $0.000003189 | $0.000003189 | - | - |
Jul-22 2025 | $0.000003189 | $0.0000028668 | $0.000003189 | $0.0000028668 | - | - |