Рыночная кепка $3.46T
-2.9%
Объем 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Монеты
32.153
+14
Биржи
885
Последнее обновление
3 минут тому назад
The Republican Party (GOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-15 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-14 2025 | $0.0000019183 | $0.0000019183 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-13 2025 | $0.0000024015 | $0.0000024015 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-12 2025 | $0.0000024015 | $0.0000024015 | $0.0000024684 | $0.0000024684 | - | - |
| Jun-11 2025 | $0.0000024684 | $0.0000024304 | $0.0000024684 | $0.0000024479 | - | - |
| Jun-10 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Jun-09 2025 | $0.0000024479 | $0.000002421 | $0.0000025004 | $0.000002421 | - | - |
| Jun-08 2025 | $0.000002421 | $0.0000023118 | $0.000002421 | $0.0000023118 | - | - |
| Jun-07 2025 | $0.0000030853 | $0.0000021618 | $0.0000031554 | $0.0000021618 | $4,248 | - |
| Jun-06 2025 | $0.0000021618 | $0.00000177 | $0.0000021618 | $0.00000177 | $736 | - |
| Jun-01 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-31 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-30 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-29 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |