Рыночная кепка $3.46T
-2.9%
Объем 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Монеты
32.153
+14
Биржи
885
Последнее обновление
1 минут тому назад
The Rare Age / The Rare Antiquities Token (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-12 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-11 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-10 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-09 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-08 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-07 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-06 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-05 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-04 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-03 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-02 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-01 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Aug-31 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Aug-30 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |