Рыночная кепка $2.84T
1.26%
Объем 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
52 секунд тому назад
The Professor (LAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-31 2026 | $0.00002088 | $0.00002088 | $0.00002129 | $0.00002129 | - | - |
| Jan-30 2026 | $0.00002093 | $0.00002093 | $0.00002104 | $0.00002104 | - | - |
| Jan-29 2026 | $0.00002104 | $0.00002104 | $0.00002228 | $0.00002228 | - | - |
| Jan-28 2026 | $0.00002228 | $0.00002228 | $0.00002249 | $0.00002249 | - | - |
| Jan-27 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-26 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-25 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Jan-24 2026 | $0.00002248 | $0.00002248 | $0.00002368 | $0.00002368 | - | - |
| Jan-23 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-22 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-21 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002593 | $0.00002593 | - | - |
| Jan-19 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-18 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |