Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
The Professor (LAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00347339 | $0.00344053 | $0.00361158 | $0.00358555 | $6,597 | - |
| Aug-30 2024 | $0.00355673 | $0.0034805 | $0.00363285 | $0.00359876 | $5,340 | - |
| Aug-29 2024 | $0.00359536 | $0.00358629 | $0.00375596 | $0.00365379 | $8,003 | - |
| Aug-28 2024 | $0.00358827 | $0.00358827 | $0.00381116 | $0.00363876 | $14,338 | - |
| Aug-27 2024 | $0.00365304 | $0.00365304 | $0.00403855 | $0.00401738 | $13,583 | - |
| Aug-26 2024 | $0.00401435 | $0.00400053 | $0.00425182 | $0.00419531 | $9,751 | - |
| Aug-25 2024 | $0.00421248 | $0.00411973 | $0.00457091 | $0.00457091 | $28,906 | - |
| Aug-24 2024 | $0.00452069 | $0.00442362 | $0.00461218 | $0.00451926 | $14,031 | - |
| Aug-23 2024 | $0.00448111 | $0.00383774 | $0.0044909 | $0.00383774 | $15,299 | - |
| Aug-22 2024 | $0.0038455 | $0.00372798 | $0.00388087 | $0.00383313 | $12,381 | - |
| Aug-21 2024 | $0.00386016 | $0.00381318 | $0.00394555 | $0.00390357 | $7,953 | - |
| Aug-20 2024 | $0.00390845 | $0.00390528 | $0.00416691 | $0.00405201 | $14,449 | - |
| Aug-19 2024 | $0.00403834 | $0.00383363 | $0.0040556 | $0.00387921 | $17,703 | - |
| Aug-18 2024 | $0.00397961 | $0.00395119 | $0.00412743 | $0.00408459 | $14,739 | - |
| Aug-17 2024 | $0.00409929 | $0.00399899 | $0.00410527 | $0.00399899 | $5,169 | - |