Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Oct-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Oct-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Oct-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-30 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-29 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-28 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-27 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Sep-26 2024 | $0.0000001119 | $0.0000001119 | $0.0000001144 | $0.0000001144 | $2 | - |
Sep-25 2024 | $0.0000001144 | $0.0000001144 | $0.0000001162 | $0.0000001162 | $14 | - |
Sep-24 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Sep-23 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Sep-22 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Sep-21 2024 | $0.0000001162 | $0.0000001004 | $0.0000001162 | $0.0000001004 | $1,011 | - |
Sep-20 2024 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |