Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 секунд тому назад
The Phryges (PHRYGES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Oct-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Oct-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Oct-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-30 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-29 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-28 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-27 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-26 2024 | $0.0000001119 | $0.0000001119 | $0.0000001144 | $0.0000001144 | $2 | - |
| Sep-25 2024 | $0.0000001144 | $0.0000001144 | $0.0000001162 | $0.0000001162 | $14 | - |
| Sep-24 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Sep-23 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Sep-22 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Sep-21 2024 | $0.0000001162 | $0.0000001004 | $0.0000001162 | $0.0000001004 | $1,011 | - |
| Sep-20 2024 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |