Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-06 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-05 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-04 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-03 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-02 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-01 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-30 2023 | $0.00001317 | $0.00001263 | $0.00001339 | $0.00001339 | $14 | - |
Jun-29 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-28 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-27 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-26 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-25 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-24 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
Jun-23 2023 | $0.00001339 | $0.00001266 | $0.0000136 | $0.00001266 | $283 | - |