Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
The Pea Guy by Virtuals (PEAGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003734 | $0.00003701 | $0.00004023 | $0.00003701 | - | - |
| Sep-08 2025 | $0.00003701 | $0.00003482 | $0.00003701 | $0.00003484 | $412 | - |
| Sep-07 2025 | $0.00003484 | $0.00003484 | $0.00003626 | $0.00003588 | - | - |
| Sep-06 2025 | $0.00003588 | $0.0000321 | $0.00003588 | $0.0000321 | - | - |
| Sep-05 2025 | $0.0000321 | $0.00003155 | $0.00004578 | $0.00003901 | $5,010 | - |
| Sep-04 2025 | $0.00003901 | $0.00003424 | $0.00005333 | $0.00003697 | - | - |
| Sep-03 2025 | $0.00003697 | $0.00003517 | $0.00003697 | $0.0000357 | - | - |
| Sep-02 2025 | $0.0000357 | $0.00003095 | $0.0000357 | $0.00003095 | - | - |
| Sep-01 2025 | $0.00003612 | $0.00003612 | $0.00004403 | $0.00004403 | $727 | - |
| Aug-31 2025 | $0.00004403 | $0.00004403 | $0.00004673 | $0.00004582 | $417 | - |
| Aug-30 2025 | $0.00004594 | $0.00004273 | $0.00004626 | $0.00004338 | $2,797 | - |
| Aug-29 2025 | $0.00004338 | $0.00004249 | $0.00005389 | $0.00004305 | - | - |
| Aug-28 2025 | $0.00004354 | $0.00003545 | $0.00009994 | $0.00003545 | $134,450 | - |
| Aug-27 2025 | $0.00003569 | $0.00003374 | $0.00003569 | $0.00003486 | $1,456 | - |
| Aug-26 2025 | $0.00003333 | $0.00003162 | $0.00003629 | $0.00003215 | $1,707 | - |