Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001769 | $0.00001762 | - | - |
Aug-18 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
Aug-17 2025 | $0.00001887 | $0.00001716 | $0.00001887 | $0.00001716 | - | - |
Aug-16 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001731 | - | - |
Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001897 | $0.00001897 | - | - |
Aug-14 2025 | $0.00001897 | $0.00001897 | $0.00001977 | $0.00001977 | - | - |
Aug-13 2025 | $0.00001977 | $0.00001873 | $0.00002014 | $0.00001906 | $311 | - |
Aug-12 2025 | $0.00001906 | $0.00001855 | $0.00002031 | $0.00002031 | - | - |
Aug-11 2025 | $0.00002031 | $0.00001957 | $0.00002031 | $0.00001957 | - | - |
Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-09 2025 | $0.00001957 | $0.00001911 | $0.00001965 | $0.00001911 | - | - |
Aug-08 2025 | $0.00001906 | $0.00001861 | $0.00001906 | $0.00001861 | - | - |
Aug-07 2025 | $0.00001861 | $0.0000173 | $0.00002035 | $0.0000173 | - | - |
Aug-06 2025 | $0.0000173 | $0.0000173 | $0.00001741 | $0.00001741 | - | - |
Aug-05 2025 | $0.00001741 | $0.00001741 | $0.00001782 | $0.00001782 | - | - |