Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
The Path Of Light (YORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Nov-02 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Nov-01 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-31 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-30 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-29 2022 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Oct-28 2022 | $0.0000001267 | $0.0000001266 | $0.0000001267 | $0.0000001266 | - | - |
| Oct-27 2022 | $0.0000001266 | $0.0000001263 | $0.0000001318 | $0.000000131 | - | - |
| Oct-26 2022 | $0.000000131 | $0.000000129 | $0.0000007802 | $0.0000007394 | $72,891 | - |
| Oct-25 2022 | $0.0000007401 | $0.0000007341 | $0.0000009454 | $0.0000008367 | $41,596 | - |
| Oct-24 2022 | $0.0000008367 | $0.0000008359 | $0.000000937 | $0.0000009337 | $11,537 | - |
| Oct-23 2022 | $0.0000009343 | $0.000000879 | $0.0000009383 | $0.0000008968 | $21,885 | - |
| Oct-22 2022 | $0.0000008968 | $0.0000008929 | $0.0000012598 | $0.0000012566 | $46,473 | - |
| Oct-21 2022 | $0.0000012566 | $0.0000012399 | $0.0000017895 | $0.0000017159 | $64,870 | - |
| Oct-20 2022 | $0.0000017146 | $0.0000017131 | $0.0000024187 | $0.0000023921 | $80,221 | - |