Рыночная кепка $3.32T
-0.25%
Объем 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Монеты
34.016
+9
Биржи
885
Последнее обновление
25 секунд тому назад
THE P33L (P33L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-10 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-09 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-08 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-07 2026 | $0.00003646 | $0.00003646 | $0.00003653 | $0.00003653 | - | - |
| Jan-06 2026 | $0.00003653 | $0.00003653 | $0.00003653 | $0.00003653 | - | - |
| Jan-05 2026 | $0.00003653 | $0.00003653 | $0.00003668 | $0.00003668 | - | - |
| Jan-04 2026 | $0.00003668 | $0.00003562 | $0.00003668 | $0.00003562 | - | - |
| Jan-03 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Jan-02 2026 | $0.00003562 | $0.0000352 | $0.00003562 | $0.0000352 | - | - |
| Jan-01 2026 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Dec-31 2025 | $0.0000352 | $0.00003435 | $0.00003582 | $0.00003435 | - | - |
| Dec-30 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Dec-29 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Dec-28 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |