Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
THE P33L (P33L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Sep-08 2025 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Sep-07 2025 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Sep-06 2025 | $0.00009356 | $0.00009356 | $0.00009366 | $0.00009366 | - | - |
| Sep-05 2025 | $0.00009366 | $0.00009366 | $0.00009757 | $0.00009749 | - | - |
| Sep-04 2025 | $0.00009749 | $0.00009731 | $0.00010393 | $0.00010393 | - | - |
| Sep-03 2025 | $0.00010393 | $0.00010393 | $0.00011178 | $0.00011178 | - | - |
| Sep-02 2025 | $0.00011178 | $0.00011178 | $0.00011542 | $0.00011542 | - | - |
| Sep-01 2025 | $0.00011542 | $0.00011542 | $0.00011923 | $0.00011923 | - | - |
| Aug-31 2025 | $0.00011923 | $0.00011923 | $0.00012329 | $0.00012329 | - | - |
| Aug-30 2025 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | - | - |
| Aug-29 2025 | $0.00012329 | $0.00012329 | $0.00012755 | $0.00012755 | - | - |
| Aug-28 2025 | $0.00012755 | $0.00012755 | $0.00012883 | $0.00012793 | - | - |
| Aug-27 2025 | $0.00012793 | $0.00012707 | $0.00012793 | $0.00012707 | - | - |
| Aug-26 2025 | $0.00012707 | $0.00012556 | $0.00012707 | $0.00012556 | - | - |