Рыночная кепка $2.63T
-4.13%
Объем 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
THE P33L (P33L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-09 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-08 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-07 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-06 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-05 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-04 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-03 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-02 2026 | $0.00002125 | $0.00002093 | $0.00002125 | $0.00002093 | - | - |
| Mar-01 2026 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Feb-28 2026 | $0.00002093 | $0.00002065 | $0.00002109 | $0.00002109 | - | - |
| Feb-27 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-26 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-25 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-24 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |