Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
THE P33L (P33L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006287 | $0.00006251 | $0.00006287 | $0.00006269 | - | - |
| Oct-24 2025 | $0.00006269 | $0.00006269 | $0.00006467 | $0.00006413 | - | - |
| Oct-23 2025 | $0.00006429 | $0.00005812 | $0.00006429 | $0.00005812 | - | - |
| Oct-22 2025 | $0.00005812 | $0.00005771 | $0.00005966 | $0.00005966 | - | - |
| Oct-21 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | - | - |
| Oct-20 2025 | $0.00005966 | $0.00005508 | $0.00006396 | $0.00006396 | - | - |
| Oct-19 2025 | $0.00006396 | $0.00006396 | $0.00006468 | $0.00006468 | - | - |
| Oct-18 2025 | $0.00006468 | $0.00006468 | $0.00007276 | $0.00007068 | - | - |
| Oct-17 2025 | $0.00007068 | $0.00006955 | $0.00008985 | $0.00008985 | $424 | - |
| Oct-16 2025 | $0.00008985 | $0.0000882 | $0.00009455 | $0.00009329 | - | - |
| Oct-15 2025 | $0.00009329 | $0.00009329 | $0.00009711 | $0.00009707 | - | - |
| Oct-14 2025 | $0.00009707 | $0.00002398 | $0.00010319 | $0.00002398 | - | - |
| Oct-13 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-12 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-11 2025 | $0.00002398 | $0.00002398 | $0.00003639 | $0.00003639 | - | - |