Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
The Official 69 Coin (69) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $87,456,898,824 | $81,644,540,888 | $87,456,898,824 | $81,644,540,888 | - | - |
| Jan-31 2026 | $81,644,540,888 | $81,644,540,888 | $119,472,617,881 | $119,472,617,881 | - | - |
| Jan-30 2026 | $120,155,714,165 | $85,514,666,597 | $120,155,714,165 | $86,294,135,355 | - | - |
| Jan-29 2026 | $86,294,135,355 | $83,045,917,333 | $86,356,147,088 | $86,356,147,088 | - | - |
| Jan-28 2026 | $86,356,147,088 | $86,356,147,088 | $87,949,702,254 | $87,949,702,254 | - | - |
| Jan-27 2026 | $87,949,702,254 | $87,949,702,254 | $93,491,641,339 | $93,491,641,339 | - | - |
| Jan-26 2026 | $93,491,641,339 | $93,491,641,339 | $101,167,223,211 | $101,167,223,211 | - | - |
| Jan-25 2026 | $101,167,223,211 | $101,167,223,211 | $110,636,108,177 | $110,636,108,177 | - | - |
| Jan-24 2026 | $110,636,108,177 | $110,636,108,177 | $131,644,058,122 | $131,644,058,122 | - | - |
| Jan-23 2026 | $131,644,058,122 | $131,644,058,122 | $176,929,250,039 | $176,929,250,039 | - | - |
| Jan-22 2026 | $176,929,250,039 | $170,883,238,280 | $179,650,509,469 | $170,883,238,280 | - | - |
| Jan-21 2026 | $170,883,238,280 | $147,854,333,997 | $230,024,602,147 | $167,353,626,437 | - | - |
| Jan-20 2026 | $158,107,204,991 | $148,826,764,842 | $282,911,146,850 | $165,107,793,902 | $7,148 | - |
| Jan-19 2026 | $161,670,243,688 | $96,364,741,827 | $161,670,243,688 | $102,231,402,982 | $662 | - |
| Jan-18 2026 | $102,231,402,982 | $98,187,254,082 | $102,231,402,982 | $100,909,100,457 | - | - |